Micro E-mini S&P 500 Index Futures (Jun 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,906.00 | +0.32% | 19.00 | 5,915.25 | 5,876.25 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,966.00 | +0.32% | 19.00 | 5,975.50 | 5,937.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,018.25 | +0.32% | 19.00 | 6,025.00 | 6,005.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,065.00 | +0.31% | 19.00 | 6,065.00 | 6,065.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,110.50 | +0.31% | 19.00 | 6,110.50 | 6,110.50 | Buy |