Micro E-mini S&P 500 Index Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,282.00 | +0.11% | +7.00 | 6,284.00 | 6,270.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,332.00 | +0.09% | +5.50 | 6,334.75 | 6,322.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,385.75 | +0.11% | +6.75 | 6,385.75 | 6,380.25 | Strong buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,427.25 | +0.47% | +30.00 | 6,427.25 | 6,427.25 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,475.25 | +0.47% | +30.00 | 6,475.25 | 6,475.25 | Buy |