Micro E-mini S&P 500 Index Futures (Jun 2025)Micro E-mini S&P 500 Index Futures (Jun 2025)Micro E-mini S&P 500 Index Futures (Jun 2025)

Micro E-mini S&P 500 Index Futures (Jun 2025)

No trades
See on Supercharts

Micro E-mini S&P 500 Index Futures (Jun 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024)
2024-12-205,949.25+0.19%11.505,949.755,905.25
Buy
MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025)
2025-03-216,013.50+0.18%10.756,013.505,970.00
Buy
MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025)
2025-06-206,060.000.00%0.006,064.006,045.00
Buy
MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025)
2025-09-196,115.00−0.02%−1.006,115.006,100.00
Buy
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196,168.75−0.02%−1.006,168.756,136.00
Buy