Micro E-mini S&P 500 Index Futures (Sep 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,019.50 | +0.06% | 3.50 | 6,024.50 | 6,004.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,085.00 | +0.04% | 2.25 | 6,091.00 | 6,071.75 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,140.00 | +0.04% | 2.75 | 6,154.00 | 6,120.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,196.00 | +0.05% | 3.00 | 6,196.00 | 6,196.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,253.75 | +0.05% | 3.00 | 6,255.00 | 6,253.75 | Buy |