Micro E-mini S&P 500 Index Futures (Sep 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,530.75 | +0.35% | 19.50 | 5,535.25 | 5,517.50 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,578.75 | +0.40% | 22.00 | 5,580.00 | 5,565.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,616.00 | +0.31% | 17.25 | 5,616.00 | 5,615.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,643.00 | +2.06% | 113.75 | 5,643.00 | 5,500.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,683.25 | +2.04% | 113.75 | 5,683.25 | 5,683.25 | Buy |