Micro E-mini S&P 500 Index Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,026.50 | −1.39% | −70.75 | 5,304.50 | 4,993.00 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,063.75 | −1.43% | −73.25 | 5,343.00 | 5,031.25 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,102.75 | −1.38% | −71.25 | 5,380.00 | 5,097.25 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,211.50 | −0.24% | −12.50 | 5,211.50 | 4,990.00 | Strong sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,243.50 | −0.24% | −12.50 | 5,243.50 | 5,243.50 | Sell |