Micro E-mini S&P 500 Index Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,966.50 | −0.07% | −4.00 | 5,977.00 | 5,941.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,031.50 | −0.07% | −4.25 | 6,042.50 | 6,006.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,065.75 | −0.46% | −28.00 | 6,094.25 | 6,065.75 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,120.00 | −0.48% | −29.50 | 6,120.00 | 6,120.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,205.25 | +0.59% | 36.50 | 6,205.25 | 6,205.25 | Buy |