Micro E-mini S&P 500 Index Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,817.00 | −0.68% | −39.75 | 5,872.00 | 5,756.50 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,869.00 | −0.69% | −40.50 | 5,925.00 | 5,808.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,918.50 | −0.70% | −41.75 | 5,968.00 | 5,861.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,973.50 | −0.70% | −42.00 | 5,973.50 | 5,973.50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,019.50 | −0.69% | −42.00 | 6,050.00 | 6,019.50 | Buy |