Micro E-mini S&P 500 Index Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,479.25 | +0.17% | +10.75 | 6,484.25 | 6,461.00 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,534.75 | +0.18% | +11.75 | 6,536.50 | 6,515.50 | Strong buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,575.00 | −0.07% | −4.50 | 6,580.00 | 6,574.50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,631.75 | +1.05% | +68.75 | 6,631.75 | 6,631.75 | Strong buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,678.75 | +1.04% | +68.75 | 6,678.75 | 6,678.75 | Strong buy |