Micro E-mini S&P 500 Index Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,010.25 | +0.48% | +28.75 | 6,020.00 | 5,918.25 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,223.75 | +0.46% | +28.75 | 6,239.00 | 6,183.50 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,275.25 | +0.47% | +29.50 | 6,292.00 | 6,234.00 | Strong buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,325.50 | +0.49% | +31.00 | 6,335.00 | 6,285.25 | Strong buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,370.75 | +0.47% | +30.00 | 6,370.75 | 6,348.00 | Strong buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,415.75 | +0.47% | +30.00 | 6,415.75 | 6,415.75 | Strong buy |