Micro E-mini S&P 500 Index Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,970.50 | +0.55% | 32.75 | 5,985.00 | 5,905.25 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,035.75 | +0.55% | 33.00 | 6,050.75 | 5,970.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,093.75 | +0.56% | 33.75 | 6,107.50 | 6,032.50 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,149.50 | +0.56% | 34.50 | 6,149.50 | 6,144.50 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,205.25 | +0.59% | 36.50 | 6,205.25 | 6,205.25 | Buy |