Micro E-mini S&P 500 Index Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,979.25 | −1.16% | −70.25 | 6,044.25 | 5,925.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,031.50 | −1.17% | −71.50 | 6,097.00 | 5,978.75 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,081.50 | −1.17% | −72.00 | 6,142.50 | 6,028.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,132.50 | −1.16% | −72.25 | 6,132.50 | 6,132.50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,177.50 | −1.18% | −73.50 | 6,177.50 | 6,177.50 | Neutral |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,223.50 | −1.18% | −74.25 | 6,223.50 | 6,223.50 | — |