Micro E-mini S&P 500 Index Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5,702.00 | −0.28% | −15.75 | 5,717.50 | 5,698.25 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,744.50 | −0.58% | −33.50 | 5,776.75 | 5,742.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,796.00 | −0.56% | −32.75 | 5,824.50 | 5,793.50 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,838.50 | −0.52% | −30.75 | 5,855.00 | 5,838.50 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,905.25 | +1.69% | 98.00 | 5,905.25 | 5,905.25 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,941.00 | +1.68% | 98.00 | 5,941.00 | 5,941.00 | — |