Micro E-mini S&P 500 Index Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,011.50 | −0.17% | −8.75 | 5,060.25 | 4,873.50 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,051.75 | −0.12% | −6.25 | 5,088.75 | 4,910.00 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,077.75 | −0.31% | −16.00 | 5,100.50 | 4,951.00 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,134.50 | −1.48% | −77.00 | 5,134.50 | 5,134.50 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,015.00 | −2.93% | −151.50 | 5,015.00 | 5,015.00 | Sell |