Micro E-mini S&P 500 Index Futures (Dec 2024)Micro E-mini S&P 500 Index Futures (Dec 2024)Micro E-mini S&P 500 Index Futures (Dec 2024)

Micro E-mini S&P 500 Index Futures (Dec 2024)

No trades
See on Supercharts

Micro E-mini S&P 500 Index Futures (Dec 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024)
2024-12-206,034.25+0.51%30.506,036.005,990.25
Strong buy
MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025)
2025-03-216,099.00+0.52%31.256,100.506,054.50
Strong buy
MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025)
2025-06-206,151.50+0.46%28.006,155.006,126.50
Strong buy
MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025)
2025-09-196,188.00+0.20%12.256,188.006,188.00
Strong buy
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196,230.00−0.01%−0.506,230.006,230.00
Buy