Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMIRX2024Micro INR/USD Futures (Nov 2024) | 2024-11-27 | 118.45 | −0.04% | −0.05 | 118.45 | 118.45 | Sell |
| MMIRZ2024Micro INR/USD Futures (Dec 2024) | 2024-12-27 | 118.35 | 0.00% | 0.00 | 118.35 | 118.35 | Strong sell |
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 118.17 | +0.02% | 0.02 | 118.17 | 118.17 | Strong sell |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 117.98 | +0.03% | 0.03 | 117.98 | 117.98 | Strong sell |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 117.76 | +0.04% | 0.05 | 117.76 | 117.76 | Sell |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 117.50 | +0.04% | 0.05 | 117.50 | 117.50 | Sell |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 117.27 | +0.05% | 0.06 | 117.27 | 117.27 | Sell |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 117.05 | +0.05% | 0.06 | 117.05 | 117.05 | Sell |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 116.80 | +0.05% | 0.06 | 116.80 | 116.80 | Sell |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 116.58 | +0.08% | 0.09 | 116.58 | 116.58 | Sell |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 116.32 | +0.10% | 0.12 | 116.32 | 116.32 | Sell |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 116.05 | +0.14% | 0.16 | 116.05 | 116.05 | — |