Micro INR/USD Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 115.24 | −0.36% | −0.42 | 115.35 | 115.21 | Strong sell |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 115.04 | −0.40% | −0.46 | 115.15 | 114.99 | Strong sell |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 114.71 | −0.58% | −0.67 | 114.71 | 114.71 | Strong sell |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 114.51 | −0.59% | −0.68 | 114.51 | 114.51 | Strong sell |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 114.33 | −0.60% | −0.69 | 114.33 | 114.33 | Strong sell |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 114.12 | −0.61% | −0.70 | 114.12 | 114.12 | Strong sell |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 113.94 | −0.60% | −0.69 | 113.94 | 113.94 | Strong sell |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 113.73 | −0.61% | −0.70 | 113.73 | 113.73 | Strong sell |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 113.53 | −0.61% | −0.70 | 113.53 | 113.53 | Sell |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 113.29 | −0.61% | −0.69 | 113.29 | 113.29 | Strong sell |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 113.09 | −0.61% | −0.69 | 113.09 | 113.09 | Strong sell |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 112.87 | −0.61% | −0.69 | 112.87 | 112.87 | Strong sell |