Micro USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2595 | −0.19% | −0.0140 | 7.2595 | 7.2595 | Sell |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2440 | −0.20% | −0.0145 | 7.2440 | 7.2440 | Sell |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2285 | −0.21% | −0.0150 | 7.2285 | 7.2285 | Sell |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2100 | −0.21% | −0.0155 | 7.2100 | 7.2100 | Sell |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1965 | −0.20% | −0.0145 | 7.1965 | 7.1965 | Sell |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1825 | −0.20% | −0.0145 | 7.1825 | 7.1825 | Sell |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1660 | −0.20% | −0.0145 | 7.1660 | 7.1660 | Strong sell |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1535 | −0.20% | −0.0145 | 7.1535 | 7.1535 | Strong sell |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1385 | −0.20% | −0.0140 | 7.1385 | 7.1385 | Strong sell |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.1280 | −0.20% | −0.0145 | 7.1280 | 7.1280 | Strong sell |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1160 | −0.20% | −0.0145 | 7.1160 | 7.1160 | Strong sell |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.1055 | −0.20% | −0.0145 | 7.1055 | 7.1055 | Strong sell |