Micro USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1580 | +0.03% | +0.0020 | 7.1580 | 7.1580 | Sell |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1385 | +0.03% | +0.0020 | 7.1385 | 7.1385 | Sell |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1230 | +0.02% | +0.0015 | 7.1230 | 7.1230 | Sell |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1085 | +0.02% | +0.0015 | 7.1085 | 7.1085 | Sell |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0915 | +0.04% | +0.0025 | 7.0915 | 7.0915 | Sell |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0775 | +0.03% | +0.0020 | 7.0775 | 7.0775 | Sell |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0605 | +0.04% | +0.0025 | 7.0605 | 7.0605 | Sell |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0495 | +0.04% | +0.0030 | 7.0495 | 7.0495 | Sell |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0355 | +0.05% | +0.0035 | 7.0355 | 7.0355 | Sell |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0230 | +0.05% | +0.0035 | 7.0230 | 7.0230 | Sell |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0080 | +0.04% | +0.0030 | 7.0080 | 7.0080 | Sell |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9965 | +0.04% | +0.0030 | 6.9965 | 6.9965 | Sell |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6.9850 | +0.04% | +0.0030 | 6.9850 | 6.9850 | — |