Micro USD/CNH Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.3535 | −0.10% | −0.0075 | 7.3535 | 7.3535 | Buy |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.2380 | −0.50% | −0.0365 | 7.2380 | 7.2380 | Sell |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2255 | −0.53% | −0.0385 | 7.2255 | 7.2255 | Sell |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2135 | −0.54% | −0.0395 | 7.2135 | 7.2135 | Sell |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.1990 | −0.56% | −0.0405 | 7.1990 | 7.1990 | Sell |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1880 | −0.56% | −0.0405 | 7.1880 | 7.1880 | Sell |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1770 | −0.55% | −0.0400 | 7.1770 | 7.1770 | Sell |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1625 | −0.56% | −0.0400 | 7.1625 | 7.1625 | Sell |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1510 | −0.55% | −0.0395 | 7.1510 | 7.1510 | Sell |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1395 | −0.55% | −0.0395 | 7.1395 | 7.1395 | Sell |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1250 | −0.54% | −0.0390 | 7.1250 | 7.1250 | Sell |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1125 | −0.55% | −0.0390 | 7.1125 | 7.1125 | Strong sell |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0975 | −0.54% | −0.0385 | 7.0975 | 7.0975 | Strong sell |