Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.2440 | +0.01% | 0.0005 | 7.2440 | 7.2440 | Buy |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2365 | +0.02% | 0.0015 | 7.2365 | 7.2365 | Buy |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2255 | +0.02% | 0.0015 | 7.2255 | 7.2255 | Buy |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.2135 | +0.03% | 0.0025 | 7.2135 | 7.2135 | Buy |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2030 | +0.04% | 0.0030 | 7.2030 | 7.2030 | Buy |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.1920 | +0.03% | 0.0025 | 7.1920 | 7.1920 | Buy |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.1785 | +0.03% | 0.0025 | 7.1785 | 7.1785 | Buy |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1675 | +0.04% | 0.0030 | 7.1675 | 7.1675 | Buy |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1560 | +0.04% | 0.0030 | 7.1560 | 7.1560 | Buy |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1415 | +0.04% | 0.0030 | 7.1415 | 7.1415 | Buy |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1305 | +0.05% | 0.0035 | 7.1305 | 7.1305 | Buy |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1190 | +0.05% | 0.0035 | 7.1190 | 7.1190 | Buy |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1050 | +0.06% | 0.0040 | 7.1050 | 7.1050 | — |