Micro E-mini Nasdaq-100 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,948.00 | −0.78% | −164.75 | 21,165.00 | 20,745.75 | Sell |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,632.75 | +0.31% | 66.25 | 21,683.25 | 21,565.25 | Buy |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,864.00 | +0.26% | 57.50 | 21,915.25 | 21,859.25 | Buy |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 22,033.00 | +0.88% | 193.00 | 22,223.00 | 21,508.00 | Buy |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 22,142.25 | +0.88% | 193.00 | 22,176.00 | 21,900.00 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,338.25 | +0.87% | 193.00 | 22,395.25 | 22,338.25 | Strong sell |