Micro E-mini Nasdaq-100 Index Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 19,450.75 | −1.16% | −227.75 | 19,728.75 | 19,380.00 | Strong sell |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 19,115.25 | −1.76% | −341.75 | 19,365.00 | 18,976.75 | Strong sell |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 19,310.00 | −1.71% | −335.00 | 19,547.00 | 19,162.50 | Strong sell |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 19,485.25 | −1.81% | −359.75 | 19,650.00 | 19,349.75 | Strong sell |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 20,077.00 | −2.65% | −546.00 | 20,077.00 | 20,050.00 | Strong sell |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 20,272.75 | −2.62% | −546.00 | 20,272.75 | 20,253.00 | Strong sell |