NASDAQ 100 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,393.25 | −0.31% | −67.25 | 21,567.50 | 21,331.50 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,575.00 | −0.49% | −107.00 | 21,786.25 | 21,562.50 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,908.25 | +0.05% | +11.50 | 21,908.25 | 21,901.50 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,082.00 | +2.27% | +490.25 | 22,123.50 | 22,082.00 | Strong buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,285.75 | +2.25% | +490.25 | 22,335.25 | 22,285.75 | Strong buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,485.75 | +2.23% | +490.25 | 22,564.25 | 22,485.75 | Strong buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,516.50 | +2.23% | +490.25 | 22,784.75 | 22,516.50 | Strong buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,870.50 | +2.19% | +490.25 | 23,666.25 | 22,870.50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,224.50 | +2.16% | +490.25 | 24,547.75 | 23,224.50 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,424.50 | +2.14% | +490.25 | 25,446.25 | 23,424.50 | Buy |