NASDAQ 100 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18,380.75 | −0.02% | −4.50 | 18,652.75 | 18,261.50 | Sell |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18,561.00 | −0.01% | −1.50 | 18,822.75 | 18,441.75 | Sell |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18,749.00 | −0.01% | −1.50 | 18,749.00 | 18,749.00 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 18,934.50 | −0.01% | −2.50 | 18,934.50 | 18,932.50 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 19,137.50 | −0.01% | −2.50 | 19,137.50 | 19,111.50 | Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 19,337.50 | −0.01% | −2.50 | 19,337.50 | 19,334.75 | Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19,537.50 | −0.01% | −2.50 | 19,537.50 | 19,522.75 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19,891.50 | −0.01% | −2.50 | 20,275.00 | 19,891.50 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20,245.50 | −0.01% | −2.50 | 21,027.00 | 20,245.50 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 20,445.50 | −0.01% | −2.50 | 21,793.75 | 20,445.50 | Sell |