NASDAQ 100 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,744.75 | +0.07% | +14.25 | 21,872.50 | 21,640.50 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,971.00 | +0.07% | +15.00 | 22,097.75 | 21,862.25 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,196.25 | +0.11% | +23.75 | 22,285.75 | 22,075.00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,388.00 | +0.14% | +32.00 | 22,481.00 | 22,388.00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,640.00 | +0.36% | +80.25 | 22,640.00 | 22,640.00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,759.75 | −0.92% | −211.25 | 22,845.50 | 22,759.75 | Neutral |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,790.50 | −0.92% | −211.25 | 23,069.25 | 22,790.50 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,144.50 | −0.90% | −211.25 | 23,963.75 | 23,144.50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,498.50 | −0.89% | −211.25 | 24,858.25 | 23,498.50 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,698.50 | −0.88% | −211.25 | 25,770.00 | 23,698.50 | Buy |