NASDAQ 100 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20,074.25 | +0.57% | +113.25 | 20,262.50 | 19,910.75 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20,267.00 | +0.56% | +113.00 | 20,449.75 | 20,122.00 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20,575.75 | +1.15% | +234.50 | 20,575.75 | 20,575.75 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20,529.00 | +0.42% | +85.50 | 20,531.00 | 20,529.00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20,732.75 | +0.41% | +85.50 | 20,757.50 | 20,732.75 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 20,932.75 | +0.41% | +85.50 | 21,004.75 | 20,932.75 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20,963.50 | +0.41% | +85.50 | 21,209.50 | 20,963.50 | Neutral |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21,317.50 | +0.40% | +85.50 | 22,028.25 | 21,317.50 | Neutral |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,671.50 | +0.40% | +85.50 | 22,847.25 | 21,671.50 | Neutral |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21,871.50 | +0.39% | +85.50 | 23,681.75 | 21,871.50 | Neutral |