NASDAQ 100 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19,542.00 | +1.00% | 192.75 | 19,611.00 | 19,408.75 | Strong buy |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19,774.00 | +0.99% | 193.50 | 19,845.75 | 19,636.75 | Strong buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19,910.00 | +0.68% | 134.00 | 19,910.00 | 19,878.00 | Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19,960.25 | −0.46% | −91.75 | 19,960.25 | 19,940.25 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20,185.25 | −0.45% | −91.75 | 20,185.25 | 20,139.25 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20,284.50 | −0.45% | −91.75 | 20,338.50 | 20,284.50 | Neutral |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20,626.50 | −0.44% | −91.75 | 21,135.00 | 20,626.50 | Neutral |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20,980.50 | −0.44% | −91.75 | 21,931.50 | 20,980.50 | Neutral |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,334.50 | −0.43% | −91.75 | 22,728.00 | 21,334.50 | Neutral |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21,534.50 | −0.42% | −91.75 | 23,539.75 | 21,534.50 | Sell |