NASDAQ 100 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 22,004.25 | +1.36% | 294.75 | 22,037.00 | 21,768.25 | Strong buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 22,236.75 | +1.33% | 291.25 | 22,266.00 | 22,022.25 | Strong buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,492.75 | +1.51% | 333.50 | 22,492.75 | 22,332.00 | Strong buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,600.00 | +1.00% | 224.75 | 22,600.00 | 22,600.00 | Strong buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,611.25 | +0.51% | 115.75 | 22,611.25 | 22,596.25 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,807.00 | +0.51% | 115.75 | 22,816.00 | 22,807.00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,257.25 | +0.50% | 115.75 | 23,262.50 | 23,257.25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,611.25 | +0.49% | 115.75 | 24,150.75 | 23,611.25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,965.25 | +0.49% | 115.75 | 25,038.75 | 23,965.25 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,165.25 | +0.48% | 115.75 | 25,944.00 | 24,165.25 | Buy |