E-mini Nasdaq-100 Futures (Mar 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 21,209.00 | −0.04% | −8.75 | 21,221.00 | 21,202.25 | Buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,451.75 | −0.08% | −17.50 | 21,451.75 | 21,451.75 | Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,683.25 | −0.06% | −13.00 | 21,760.00 | 21,630.00 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,908.25 | −0.06% | −13.00 | 21,908.25 | 21,852.00 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,007.50 | −0.06% | −13.00 | 22,069.25 | 22,007.50 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,203.50 | −0.06% | −13.00 | 22,286.50 | 22,203.50 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,349.50 | −0.06% | −13.00 | 22,938.50 | 22,349.50 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,703.50 | −0.06% | −13.00 | 23,808.00 | 22,703.50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,057.50 | −0.06% | −13.00 | 24,677.25 | 23,057.50 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,257.50 | −0.06% | −13.00 | 25,563.25 | 23,257.50 | Buy |