E-mini Nasdaq-100 Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 22,239.50 | +0.03% | 7.25 | 22,291.25 | 22,118.00 | Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 22,482.00 | +0.04% | 8.75 | 22,530.00 | 22,360.00 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,739.50 | +0.16% | 37.00 | 22,739.50 | 22,712.00 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,911.25 | +0.16% | 35.50 | 22,918.25 | 22,911.25 | Strong buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,147.00 | +0.15% | 35.50 | 23,147.00 | 23,146.25 | Strong buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,342.75 | +0.15% | 35.50 | 23,372.00 | 23,342.75 | Strong buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,793.00 | +0.15% | 35.50 | 23,830.75 | 23,793.00 | Strong buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 24,147.00 | +0.15% | 35.50 | 24,743.25 | 24,147.00 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 24,501.00 | +0.15% | 35.50 | 25,655.75 | 24,501.00 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,701.00 | +0.14% | 35.50 | 26,586.00 | 24,701.00 | Buy |