E-mini Nasdaq-100 Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,653.25 | +0.07% | +15.75 | 23,676.75 | 23,596.00 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,841.75 | −0.13% | −30.75 | 23,904.50 | 23,841.75 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,111.75 | −0.00% | −0.75 | 24,111.75 | 24,111.75 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,344.50 | −0.31% | −76.50 | 24,359.50 | 24,344.50 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,581.25 | −0.31% | −76.50 | 24,604.50 | 24,581.25 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,816.25 | −0.31% | −76.50 | 24,846.75 | 24,816.25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,756.50 | −0.30% | −76.50 | 25,816.00 | 25,756.50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,696.75 | −0.29% | −76.50 | 26,785.25 | 26,696.75 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,655.00 | −0.28% | −76.50 | 27,773.00 | 27,655.00 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,595.00 | −0.27% | −76.50 | 28,742.25 | 28,595.00 | Buy |