E-mini Nasdaq-100 Futures (Jun 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,502.50 | −0.19% | −39.50 | 20,536.00 | 20,490.50 | Buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20,749.00 | −0.12% | −24.75 | 20,749.00 | 20,721.25 | Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20,973.75 | +0.11% | 22.50 | 20,975.25 | 20,964.00 | Strong buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,199.50 | +0.11% | 22.50 | 21,199.50 | 21,150.75 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,298.75 | +0.11% | 22.50 | 21,360.50 | 21,298.75 | Strong buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,494.75 | +0.10% | 22.50 | 21,570.50 | 21,494.75 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,640.75 | +0.10% | 22.50 | 22,200.25 | 21,640.75 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21,994.75 | +0.10% | 22.50 | 23,039.75 | 21,994.75 | Strong buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22,348.75 | +0.10% | 22.50 | 23,879.25 | 22,348.75 | Strong buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,548.75 | +0.10% | 22.50 | 24,735.00 | 22,548.75 | Buy |