E-mini Nasdaq-100 Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19,816.00 | −0.17% | −34.25 | 19,835.00 | 19,796.25 | Strong buy |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,049.25 | −0.19% | −38.75 | 20,074.25 | 20,032.00 | Strong buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20,234.50 | −0.25% | −50.00 | 20,234.50 | 20,230.25 | Strong buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20,468.75 | +2.55% | 508.50 | 20,468.75 | 20,458.75 | Strong buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20,693.75 | +2.52% | 508.50 | 20,693.75 | 20,663.00 | Strong buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20,793.00 | +2.51% | 508.50 | 20,867.25 | 20,793.00 | Strong buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20,989.00 | — | — | 21,063.75 | 20,989.00 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,135.00 | +2.47% | 508.50 | 21,684.50 | 21,135.00 | Strong buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21,489.00 | +2.42% | 508.50 | 22,501.75 | 21,489.00 | Strong buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,843.00 | +2.38% | 508.50 | 23,319.25 | 21,843.00 | Strong buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,043.00 | +2.36% | 508.50 | 24,152.25 | 22,043.00 | Buy |