E-mini Nasdaq-100 Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,262.00 | +0.45% | 94.50 | 21,288.00 | 21,144.00 | Sell |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,487.50 | +0.41% | 87.00 | 21,518.50 | 21,388.25 | Sell |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,615.00 | −0.28% | −61.00 | 21,615.00 | 21,576.00 | Sell |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,827.00 | −0.28% | −61.00 | 21,827.00 | 21,791.75 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,023.00 | −0.28% | −61.00 | 22,023.00 | 22,007.50 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,218.75 | −0.27% | −61.00 | 22,221.00 | 22,218.75 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,669.00 | −0.27% | −61.00 | 22,669.00 | 22,655.00 | Neutral |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,023.00 | −0.26% | −61.00 | 23,518.25 | 23,023.00 | Neutral |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,377.00 | −0.26% | −61.00 | 24,381.50 | 23,377.00 | Neutral |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,577.00 | −0.26% | −61.00 | 25,261.25 | 23,577.00 | Sell |