E-mini Nasdaq-100 Futures (Sep 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,483.50 | +0.57% | 115.50 | 20,529.75 | 20,320.75 | Buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20,712.75 | +0.57% | 117.00 | 20,750.00 | 20,551.50 | Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20,887.00 | +0.56% | 116.00 | 20,887.00 | 20,884.00 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,112.75 | +0.55% | 116.00 | 21,112.75 | 21,093.25 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,212.00 | +0.55% | 116.00 | 21,302.50 | 21,212.00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,408.00 | +0.54% | 116.00 | 21,511.75 | 21,408.00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,554.00 | +0.54% | 116.00 | 22,139.50 | 21,554.00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21,908.00 | +0.53% | 116.00 | 22,976.50 | 21,908.00 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22,262.00 | +0.52% | 116.00 | 23,813.50 | 22,262.00 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,462.00 | +0.52% | 116.00 | 24,666.50 | 22,462.00 | Buy |