E-mini Nasdaq-100 Futures (Sep 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19,450.75 | −1.16% | −227.75 | 19,728.75 | 19,408.00 | Strong sell |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19,301.75 | −0.71% | −137.75 | 19,511.00 | 19,283.25 | Sell |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19,502.75 | −0.63% | −123.75 | 19,690.00 | 19,480.00 | Sell |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19,786.75 | −0.24% | −46.75 | 19,835.00 | 19,763.25 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20,063.50 | −0.07% | −13.50 | 20,063.50 | 20,040.25 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20,259.25 | −0.07% | −13.50 | 20,259.25 | 20,236.50 | Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 20,431.25 | −0.07% | −13.50 | 20,437.00 | 20,431.25 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20,709.50 | −0.07% | −13.50 | 20,709.50 | 20,635.50 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21,063.50 | −0.06% | −13.50 | 21,429.00 | 21,063.50 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,417.50 | −0.06% | −13.50 | 22,222.50 | 21,417.50 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21,617.50 | −0.06% | −13.50 | 23,031.50 | 21,617.50 | Sell |