E-mini Nasdaq-100 Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20,911.50 | +3.85% | +774.75 | 20,991.50 | 20,376.75 | Strong buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,117.50 | +3.85% | +783.00 | 21,198.25 | 20,596.25 | Strong buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,280.00 | +3.69% | +757.50 | 21,335.00 | 20,801.00 | Strong buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20,709.25 | −0.05% | −11.00 | 20,769.75 | 20,709.25 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20,913.00 | −0.05% | −11.00 | 20,933.00 | 20,913.00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 21,113.00 | −0.05% | −11.00 | 21,189.50 | 21,113.00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,143.75 | −0.05% | −11.00 | 21,396.25 | 21,143.75 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21,497.75 | −0.05% | −11.00 | 22,222.50 | 21,497.75 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,851.75 | −0.05% | −11.00 | 23,048.75 | 21,851.75 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,051.75 | −0.05% | −11.00 | 23,890.75 | 22,051.75 | Buy |