E-mini Nasdaq-100 Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19,450.75 | −1.16% | −227.75 | 19,728.75 | 19,408.00 | Strong sell |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19,961.00 | +0.41% | 81.75 | 19,977.50 | 19,602.25 | Sell |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20,160.50 | +0.40% | 80.00 | 20,160.50 | 19,811.50 | Sell |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20,357.00 | +0.39% | 80.00 | 20,375.75 | 20,357.00 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20,592.75 | +0.39% | 80.00 | 20,592.75 | 20,579.25 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20,788.50 | +0.39% | 80.00 | 20,788.50 | 20,780.50 | Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 20,960.50 | +0.38% | 80.00 | 20,986.25 | 20,960.50 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,238.75 | +0.38% | 80.00 | 21,238.75 | 21,189.75 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21,592.75 | +0.37% | 80.00 | 22,003.75 | 21,592.75 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,946.75 | +0.37% | 80.00 | 22,818.00 | 21,946.75 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,146.75 | +0.36% | 80.00 | 23,647.50 | 22,146.75 | Sell |