E-mini Nasdaq-100 Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 17,783.50 | +1.25% | 220.25 | 17,885.50 | 17,644.50 | Sell |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 17,962.00 | +1.32% | 234.00 | 18,034.00 | 17,841.75 | Sell |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 17,916.00 | +0.15% | 26.00 | 17,995.00 | 16,873.00 | Strong sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 18,116.00 | +0.14% | 26.00 | 18,123.00 | 18,116.00 | Strong sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 18,316.00 | +0.14% | 26.00 | 18,316.00 | 18,300.50 | Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 18,516.00 | +0.14% | 26.00 | 18,516.00 | 18,482.00 | Strong sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 18,716.00 | +0.14% | 26.00 | 18,716.00 | 18,661.50 | Strong sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19,070.00 | +0.14% | 26.00 | 19,379.75 | 19,070.00 | Strong sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19,424.00 | +0.13% | 26.00 | 20,098.00 | 19,424.00 | Strong sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 19,624.00 | +0.13% | 26.00 | 20,830.00 | 19,624.00 | Sell |