E-mini Nasdaq-100 Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 21,154.00 | −0.17% | −35.50 | 21,183.75 | 21,132.50 | Buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,414.50 | −0.13% | −28.00 | 21,425.50 | 21,384.75 | Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,657.00 | −0.12% | −26.25 | 21,675.00 | 21,640.50 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,882.00 | −0.12% | −26.25 | 21,882.00 | 21,821.00 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,981.25 | −0.12% | −26.25 | 22,038.00 | 21,981.25 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,177.25 | −0.12% | −26.25 | 22,255.25 | 22,177.25 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,323.25 | −0.12% | −26.25 | 22,906.25 | 22,323.25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,677.25 | −0.12% | −26.25 | 23,774.50 | 22,677.25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,031.25 | −0.11% | −26.25 | 24,642.75 | 23,031.25 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,231.25 | −0.11% | −26.25 | 25,527.50 | 23,231.25 | Buy |