E-mini Nasdaq-100 Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 21,226.75 | +0.01% | 2.00 | 21,263.25 | 21,121.75 | Buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,483.75 | +0.04% | 9.50 | 21,498.00 | 21,375.00 | Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,667.00 | +0.01% | 2.00 | 21,667.00 | 21,667.00 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,890.00 | +1.56% | 337.00 | 21,890.00 | 21,863.25 | Strong buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,989.25 | +1.56% | 337.00 | 22,080.50 | 21,989.25 | Strong buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,185.25 | +1.54% | 337.00 | 22,298.00 | 22,185.25 | Strong buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,331.25 | +1.53% | 337.00 | 22,950.00 | 22,331.25 | Strong buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,685.25 | +1.51% | 337.00 | 23,819.25 | 22,685.25 | Strong buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,039.25 | +1.48% | 337.00 | 24,688.75 | 23,039.25 | Strong buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,239.25 | +1.47% | 337.00 | 25,574.75 | 23,239.25 | Buy |