E-mini Nasdaq-100 Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 21,231.25 | +0.03% | 6.50 | 21,265.00 | 21,121.75 | Buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,481.50 | +0.03% | 7.25 | 21,513.25 | 21,375.00 | Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,696.25 | +0.14% | 31.25 | 21,696.25 | 21,667.00 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,921.25 | +0.14% | 31.25 | 21,921.25 | 21,872.00 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,020.50 | +0.14% | 31.25 | 22,089.50 | 22,020.50 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,216.50 | +0.14% | 31.25 | 22,307.00 | 22,216.50 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,362.50 | +0.14% | 31.25 | 22,959.25 | 22,362.50 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,716.50 | +0.14% | 31.25 | 23,829.00 | 22,716.50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,070.50 | +0.14% | 31.25 | 24,699.00 | 23,070.50 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,270.50 | +0.13% | 31.25 | 25,585.50 | 23,270.50 | Buy |