E-mini Russell 1000 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RS1H2025E-mini Russell 1000 Index Futures (Mar 2025) | 2025-03-21 | 3,073.1 | −0.85% | −26.3 | 3,073.1 | 3,073.1 | Sell |
| RS1M2025E-mini Russell 1000 Index Futures (Jun 2025) | 2025-06-20 | 3,078.9 | +0.16% | 4.8 | 3,084.6 | 3,056.5 | Strong sell |
| RS1U2025E-mini Russell 1000 Index Futures (Sep 2025) | 2025-09-19 | 3,108.7 | −2.03% | −64.3 | 3,108.7 | 3,108.7 | Strong sell |
| RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,139.2 | −2.03% | −64.9 | 3,139.2 | 3,139.2 | Strong sell |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,169.6 | −2.02% | −65.5 | 3,169.6 | 3,169.6 | Strong sell |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,199.7 | −2.02% | −66.1 | 3,199.7 | 3,199.7 | — |