E-Mini Russell 2000 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,128.9 | +0.73% | +15.5 | 2,142.5 | 2,075.1 | Buy |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,188.2 | −0.16% | −3.5 | 2,190.5 | 2,186.4 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,208.2 | +0.14% | +3.1 | 2,208.7 | 2,206.1 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,225.7 | +0.07% | +1.6 | 2,225.7 | 2,225.7 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,242.8 | +0.07% | +1.5 | 2,242.8 | 2,242.8 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,260.4 | +0.07% | +1.6 | 2,260.4 | 2,260.4 | — |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,277.7 | +0.07% | +1.5 | 2,277.7 | 2,277.7 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,312.3 | +0.07% | +1.7 | 2,312.3 | 2,312.3 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,347.2 | +0.07% | +1.7 | 2,347.2 | 2,347.2 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,381.9 | +0.07% | +1.7 | 2,381.9 | 2,381.9 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,416.6 | +0.07% | +1.7 | 2,416.6 | 2,416.6 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,487.4 | +0.07% | +1.8 | 2,487.4 | 2,487.4 | Buy |