E-Mini Russell 2000 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,045.7 | −1.18% | −24.3 | 2,073.6 | 2,041.2 | Sell |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,037.1 | −2.10% | −43.6 | 2,088.3 | 2,026.1 | Strong sell |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,052.5 | −2.15% | −45.0 | 2,102.5 | 2,046.0 | Strong sell |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,076.3 | −2.08% | −44.1 | 2,076.3 | 2,076.3 | Strong sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,094.4 | −2.08% | −44.5 | 2,094.4 | 2,094.4 | Sell |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,112.4 | −2.08% | −44.9 | 2,112.4 | 2,112.4 | — |