E-Mini Russell 2000 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,105.3 | +0.24% | +5.0 | 2,120.0 | 2,086.3 | Buy |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,120.0 | +0.14% | +3.0 | 2,132.0 | 2,105.6 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,130.7 | +3.56% | +73.2 | 2,155.0 | 2,130.7 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,146.6 | +3.62% | +74.9 | 2,146.6 | 2,146.6 | Strong buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,162.4 | +3.68% | +76.8 | 2,162.4 | 2,162.4 | Strong buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,194.4 | +3.80% | +80.4 | 2,194.4 | 2,194.4 | Strong buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,226.0 | +3.92% | +83.9 | 2,226.0 | 2,226.0 | Strong buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,258.0 | +4.03% | +87.5 | 2,258.0 | 2,258.0 | Strong buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,289.8 | +4.14% | +91.1 | 2,289.8 | 2,289.8 | Strong buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,321.6 | +4.25% | +94.6 | 2,321.6 | 2,321.6 | Strong buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,386.5 | +4.46% | +101.9 | 2,386.5 | 2,386.5 | Strong buy |