E-mini Russell 2000 Index Futures (Jun 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,045.7 | −1.18% | −24.3 | 2,073.6 | 2,041.2 | Sell |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,003.4 | −1.15% | −23.3 | 2,037.5 | 2,000.4 | Strong sell |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,028.4 | −0.68% | −13.8 | 2,050.1 | 2,028.4 | Sell |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,058.0 | −0.32% | −6.7 | 2,058.0 | 2,058.0 | Sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,074.0 | −0.42% | −8.8 | 2,074.0 | 2,074.0 | Sell |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,089.9 | −0.51% | −10.7 | 2,089.9 | 2,089.9 | — |