E-mini Russell 2000 Index Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,028.6 | −0.23% | −4.7 | 2,043.5 | 2,019.9 | Buy |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,042.8 | −0.31% | −6.4 | 2,055.7 | 2,037.3 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,061.3 | +1.75% | +35.4 | 2,074.5 | 2,061.3 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,075.5 | +1.82% | +37.0 | 2,075.5 | 2,075.5 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,089.5 | +1.82% | +37.3 | 2,089.5 | 2,089.5 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,117.9 | +1.82% | +37.8 | 2,117.9 | 2,117.9 | Strong buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,146.0 | +1.81% | +38.2 | 2,146.0 | 2,146.0 | Strong buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,174.5 | +1.82% | +38.8 | 2,174.5 | 2,174.5 | Strong buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,202.8 | +1.82% | +39.3 | 2,202.8 | 2,202.8 | Strong buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,231.1 | +1.82% | +39.8 | 2,231.1 | 2,231.1 | Strong buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,288.7 | +1.82% | +40.8 | 2,288.7 | 2,288.7 | Strong buy |