E-mini Russell 2000 Index Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,246.2 | −0.35% | −7.8 | 2,256.0 | 2,240.8 | Sell |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,265.4 | −0.39% | −8.8 | 2,274.8 | 2,261.5 | Sell |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,294.8 | −0.45% | −10.4 | 2,294.8 | 2,294.8 | Strong sell |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,314.9 | −0.45% | −10.5 | 2,314.9 | 2,314.9 | Strong sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,335.0 | −0.45% | −10.5 | 2,335.0 | 2,335.0 | Strong sell |