E-mini Russell 2000 Index Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYU2024E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2,244.5 | −0.47% | −10.6 | 2,255.5 | 2,242.9 | Buy |
| RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,243.2 | 0.00% | 0.0 | 2,244.2 | 2,238.6 | Buy |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,262.0 | −0.40% | −9.0 | 2,279.6 | 2,256.3 | Buy |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,276.2 | −0.54% | −12.4 | 2,279.8 | 2,276.2 | Buy |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,289.2 | −0.84% | −19.4 | 2,299.7 | 2,289.2 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,302.2 | −1.13% | −26.4 | 2,319.6 | 2,302.2 | — |