E-mini Russell 2000 Index Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,238.6 | −1.07% | −24.1 | 2,262.0 | 2,237.0 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,255.5 | −1.07% | −24.4 | 2,277.0 | 2,255.0 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,298.2 | +0.91% | +20.7 | 2,298.2 | 2,298.2 | Strong buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,316.0 | +0.92% | +21.0 | 2,316.0 | 2,316.0 | Strong buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,334.1 | +0.91% | +21.1 | 2,334.1 | 2,334.1 | Strong buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,352.0 | +0.91% | +21.3 | 2,352.0 | 2,352.0 | Strong buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,387.7 | +0.91% | +21.6 | 2,387.7 | 2,387.7 | Strong buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,423.7 | +0.91% | +21.9 | 2,423.7 | 2,423.7 | Strong buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,459.6 | +0.91% | +22.3 | 2,459.6 | 2,459.6 | Strong buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,495.4 | +0.91% | +22.6 | 2,495.4 | 2,495.4 | Strong buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,568.5 | +0.91% | +23.2 | 2,568.5 | 2,568.5 | Strong buy |