Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
RTYU2024E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2,244.5 | −0.47% | −10.6 | 2,255.5 | 2,242.9 | Buy |
RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,252.8 | +0.43% | 9.6 | 2,253.8 | 2,236.7 | Buy |
RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,268.6 | +0.29% | 6.6 | 2,268.6 | 2,256.8 | Buy |
RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,276.2 | −0.54% | −12.4 | 2,279.8 | 2,276.2 | Buy |
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,289.2 | −0.84% | −19.4 | 2,299.7 | 2,289.2 | Buy |
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,302.2 | −1.13% | −26.4 | 2,319.6 | 2,302.2 | — |