E-mini Russell 2000 Index Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,113.5 | +1.99% | +41.2 | 2,130.6 | 2,067.1 | Buy |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,129.2 | +1.91% | +39.9 | 2,144.4 | 2,087.0 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,149.0 | +2.07% | +43.6 | 2,149.0 | 2,149.0 | Strong buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,121.9 | −1.04% | −22.2 | 2,121.9 | 2,121.9 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,138.2 | −1.04% | −22.4 | 2,138.2 | 2,138.2 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,171.4 | −1.03% | −22.7 | 2,171.4 | 2,171.4 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,204.2 | −1.04% | −23.1 | 2,204.2 | 2,204.2 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,237.4 | −1.04% | −23.4 | 2,237.4 | 2,237.4 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,270.4 | −1.03% | −23.7 | 2,270.4 | 2,270.4 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,303.4 | −1.04% | −24.1 | 2,303.4 | 2,303.4 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,370.6 | −1.04% | −24.8 | 2,370.6 | 2,370.6 | Buy |