1-Ounce Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3,487.75 | +1.82% | 62.50 | 3,508.50 | 3,423.50 | Strong buy |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,537.50 | +2.40% | 83.00 | 3,537.50 | 3,478.50 | Strong buy |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,482.00 | +2.90% | 98.00 | 3,482.00 | 3,482.00 | Strong buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,508.50 | +2.88% | 98.25 | 3,508.50 | 3,508.50 | Strong buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,534.25 | +2.87% | 98.50 | 3,534.25 | 3,534.25 | Strong buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,558.25 | +2.85% | 98.75 | 3,558.25 | 3,558.25 | Strong buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,582.00 | +2.85% | 99.25 | 3,582.00 | 3,582.00 | Strong buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,604.50 | +2.83% | 99.25 | 3,604.50 | 3,604.50 | Strong buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,626.25 | +2.83% | 99.75 | 3,626.25 | 3,626.25 | Strong buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,647.75 | +2.83% | 100.25 | 3,647.75 | 3,647.75 | Strong buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,671.00 | +2.80% | 100.00 | 3,671.00 | 3,671.00 | Strong buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,695.25 | +2.80% | 100.75 | 3,695.25 | 3,695.25 | — |