1-Ounce Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3,168.00 | +0.56% | 17.75 | 3,177.25 | 3,153.00 | Buy |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,190.75 | +0.49% | 15.50 | 3,201.00 | 3,180.75 | Buy |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,199.25 | +1.15% | 36.25 | 3,199.25 | 3,199.25 | Strong buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,223.00 | +1.16% | 37.00 | 3,223.00 | 3,223.00 | Strong buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,246.50 | +1.16% | 37.25 | 3,246.50 | 3,246.50 | Strong buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,267.50 | +1.15% | 37.00 | 3,267.50 | 3,267.50 | Strong buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,288.50 | +1.15% | 37.50 | 3,288.50 | 3,288.50 | Strong buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,310.25 | +1.13% | 37.00 | 3,310.25 | 3,310.25 | Strong buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,330.75 | +1.12% | 36.75 | 3,330.75 | 3,330.75 | Strong buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,350.25 | +1.12% | 37.00 | 3,350.25 | 3,350.25 | Strong buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,376.25 | +1.11% | 37.00 | 3,376.25 | 3,376.25 | Strong buy |