1-Ounce Gold Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3,298.50 | −1.49% | −50.00 | 3,383.75 | 3,274.50 | Buy |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,327.25 | −1.50% | −50.75 | 3,413.00 | 3,313.00 | Buy |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,354.00 | −1.51% | −51.25 | 3,354.00 | 3,354.00 | Buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,380.50 | −1.50% | −51.50 | 3,380.50 | 3,380.50 | Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,406.50 | −1.50% | −51.75 | 3,406.50 | 3,406.50 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,430.50 | −1.49% | −52.00 | 3,430.50 | 3,430.50 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,454.50 | −1.48% | −51.75 | 3,454.50 | 3,454.50 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,478.50 | −1.46% | −51.50 | 3,478.50 | 3,478.50 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,501.00 | −1.45% | −51.50 | 3,501.00 | 3,501.00 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,523.25 | −1.44% | −51.50 | 3,523.25 | 3,523.25 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,547.50 | −1.42% | −51.25 | 3,547.50 | 3,547.50 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,624.00 | +1.61% | +57.50 | 3,624.00 | 3,624.00 | — |