1-Ounce Gold Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-29 | 3,321.75 | −0.64% | −21.25 | 3,352.25 | 3,315.50 | Sell | |
2025-09-26 | 3,352.00 | −0.56% | −19.00 | 3,358.50 | 3,351.75 | Sell | |
2025-11-25 | 3,376.75 | −0.65% | −22.00 | 3,408.00 | 3,371.00 | Sell | |
2026-01-28 | 3,426.00 | −0.46% | −16.00 | 3,426.00 | 3,426.00 | Sell | |
2026-03-27 | 3,450.25 | −0.45% | −15.75 | 3,450.25 | 3,450.25 | Sell | |
2026-05-27 | 3,474.00 | −0.46% | −16.00 | 3,474.00 | 3,474.00 | Sell | |
2026-07-29 | 3,497.75 | −0.46% | −16.00 | 3,497.75 | 3,497.75 | Sell | |
2026-09-28 | 3,520.00 | −0.45% | −15.75 | 3,520.00 | 3,520.00 | Sell | |
2026-11-25 | 3,542.00 | −0.44% | −15.75 | 3,542.00 | 3,542.00 | Sell | |
2027-01-27 | 3,564.00 | −0.44% | −15.75 | 3,564.00 | 3,564.00 | Sell | |
2027-03-29 | 3,585.50 | −0.43% | −15.50 | 3,585.50 | 3,585.50 | Sell | |
2027-05-26 | 3,606.50 | −0.43% | −15.75 | 3,606.50 | 3,606.50 | Sell |