1-Ounce Gold Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3,194.25 | +0.19% | +6.00 | 3,194.25 | 3,194.25 | Neutral |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,216.00 | −1.83% | −60.00 | 3,276.00 | 3,200.25 | Sell |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,243.25 | −1.82% | −60.25 | 3,243.25 | 3,243.25 | Sell |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,270.25 | −1.83% | −61.00 | 3,288.00 | 3,270.25 | Sell |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,296.50 | −1.83% | −61.50 | 3,296.50 | 3,296.50 | Sell |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,320.25 | −1.83% | −61.75 | 3,320.25 | 3,320.25 | Sell |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,344.00 | −1.82% | −62.00 | 3,344.00 | 3,344.00 | Sell |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,367.75 | −1.81% | −62.25 | 3,367.75 | 3,367.75 | Sell |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,390.50 | −1.81% | −62.50 | 3,390.50 | 3,390.50 | Sell |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,413.75 | −1.79% | −62.25 | 3,413.75 | 3,413.75 | Sell |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,439.25 | −1.76% | −61.75 | 3,439.25 | 3,439.25 | Sell |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,460.25 | −1.75% | −61.75 | 3,460.25 | 3,460.25 | Strong sell |