1-Ounce Gold Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3,339.00 | +1.37% | 45.00 | 3,375.75 | 3,305.00 | Buy |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,378.75 | +1.69% | 56.25 | 3,396.50 | 3,362.00 | Buy |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,349.50 | −3.65% | −126.75 | 3,349.50 | 3,349.50 | Buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,375.75 | −3.63% | −127.25 | 3,375.75 | 3,375.75 | Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,401.75 | −3.61% | −127.25 | 3,401.75 | 3,401.75 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,426.00 | −3.58% | −127.25 | 3,426.00 | 3,426.00 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,449.50 | −3.56% | −127.50 | 3,449.50 | 3,449.50 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,473.50 | −3.53% | −127.25 | 3,473.50 | 3,473.50 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,496.00 | −3.51% | −127.00 | 3,496.00 | 3,496.00 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,518.00 | −3.48% | −127.00 | 3,518.00 | 3,518.00 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,542.00 | −3.46% | −127.00 | 3,542.00 | 3,542.00 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,566.50 | −3.43% | −126.75 | 3,566.50 | 3,566.50 | — |