1-Ounce Gold Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,325.00 | +0.45% | +15.00 | 3,331.00 | 3,304.25 | Sell |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,338.50 | −0.44% | −14.75 | 3,349.50 | 3,338.50 | Sell |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,382.50 | +0.04% | +1.25 | 3,385.50 | 3,379.00 | Sell |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,408.50 | +0.42% | +14.25 | 3,414.00 | 3,408.50 | Sell |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,432.50 | +0.42% | +14.50 | 3,437.25 | 3,432.50 | Sell |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,456.50 | +0.43% | +14.75 | 3,456.50 | 3,456.50 | Sell |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,480.25 | +0.43% | +14.75 | 3,480.25 | 3,480.25 | Sell |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,502.50 | +0.42% | +14.75 | 3,502.50 | 3,502.50 | Sell |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,524.50 | +0.41% | +14.50 | 3,524.50 | 3,524.50 | Sell |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,546.75 | +0.40% | +14.25 | 3,546.75 | 3,546.75 | Sell |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,568.00 | +0.39% | +14.00 | 3,568.00 | 3,568.00 | Sell |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,589.00 | +0.39% | +14.00 | 3,589.00 | 3,589.00 | Sell |