Aluminium European Premium FuturesAluminium European Premium FuturesAluminium European Premium Futures

Aluminium European Premium Futures

No trades
See on Supercharts

Aluminium European Premium Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AEPJ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2025)
2025-05-01214.79−2.74%−6.06214.79214.79
Strong sell
AEPK2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2025)
2025-06-02220.00−5.17%−12.00220.00220.00
Strong sell
AEPM2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2025)
2025-07-01203.00−7.73%−17.00203.00203.00
Strong sell
AEPN2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2025)
2025-08-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPQ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2025)
2025-09-02205.58−10.18%−23.31205.58205.58
Strong sell
AEPU2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2025)
2025-10-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPV2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2025)
2025-11-03205.58−10.18%−23.31205.58205.58
Strong sell
AEPX2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2025)
2025-12-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPZ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2025)
2026-01-02205.58−10.18%−23.31205.58205.58
Strong sell
AEPF2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2026)
2026-02-02205.58−10.18%−23.31205.58205.58
Strong sell
AEPG2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2026)
2026-03-02205.58−10.18%−23.31205.58205.58
Strong sell
AEPH2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2026)
2026-04-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPJ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2026)
2026-05-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPK2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2026)
2026-06-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPM2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2026)
2026-07-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPN2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2026)
2026-08-03205.58−10.18%−23.31205.58205.58
Strong sell
AEPQ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2026)
2026-09-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPU2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2026)
2026-10-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPV2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2026)
2026-11-02205.58−10.18%−23.31205.58205.58
Strong sell
AEPX2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2026)
2026-12-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPZ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2026)
2027-01-04205.58−10.18%−23.31205.58205.58
Strong sell
AEPF2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2027)
2027-02-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPG2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2027)
2027-03-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPH2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2027)
2027-04-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPJ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2027)
2027-05-04205.58−10.18%−23.31205.58205.58
Strong sell
AEPK2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2027)
2027-06-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPM2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2027)
2027-07-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPN2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2027)
2027-08-02205.58−10.18%−23.31205.58205.58
Strong sell
AEPQ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2027)
2027-09-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPU2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2027)
2027-10-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPV2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2027)
2027-11-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPX2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2027)
2027-12-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPZ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2027)
2028-01-04205.58−10.18%−23.31205.58205.58
Strong sell
AEPF2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2028)
2028-02-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPG2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2028)
2028-03-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPH2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2028)
2028-04-03205.58−10.18%−23.31205.58205.58
Strong sell
AEPJ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2028)
2028-05-02205.58−10.18%−23.31205.58205.58
Strong sell
AEPK2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2028)
2028-06-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPM2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2028)
2028-07-03205.58−10.18%−23.31205.58205.58
Strong sell
AEPN2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2028)
2028-08-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPQ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2028)
2028-09-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPU2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2028)
2028-10-02205.58−10.18%−23.31205.58205.58
Strong sell
AEPV2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2028)
2028-11-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPX2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2028)
2028-12-01205.58−10.18%−23.31205.58205.58
Strong sell
AEPZ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2028)
2029-01-02205.58−10.18%−23.31205.58205.58
Strong sell