Aluminum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,526.75 | −0.46% | −11.75 | 2,526.75 | 2,526.75 | Strong sell |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,532.50 | −0.48% | −12.25 | 2,538.75 | 2,532.50 | Strong sell |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,550.25 | −0.21% | −5.25 | 2,565.00 | 2,546.25 | Sell |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,571.00 | −0.29% | −7.50 | 2,591.25 | 2,565.75 | Sell |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,572.25 | −0.52% | −13.50 | 2,585.50 | 2,572.25 | Sell |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,590.50 | −0.05% | −1.25 | 2,592.00 | 2,579.00 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,594.25 | −0.41% | −10.75 | 2,594.25 | 2,594.25 | Sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,596.75 | −0.41% | −10.75 | 2,596.75 | 2,593.50 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,605.50 | −0.41% | −10.75 | 2,605.50 | 2,605.50 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,611.75 | −0.46% | −12.00 | 2,611.75 | 2,611.75 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,616.75 | −0.46% | −12.00 | 2,616.75 | 2,616.75 | Sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,620.50 | −0.46% | −12.00 | 2,620.50 | 2,620.50 | Sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,624.25 | −0.46% | −12.00 | 2,624.25 | 2,624.25 | Sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,628.00 | −0.45% | −12.00 | 2,628.00 | 2,628.00 | Sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,631.75 | −0.45% | −12.00 | 2,631.75 | 2,631.75 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,622.75 | −0.33% | −8.75 | 2,622.75 | 2,622.75 | Strong sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,626.50 | −0.51% | −13.50 | 2,626.50 | 2,626.50 | Strong sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,624.75 | −0.77% | −20.50 | 2,624.75 | 2,624.75 | Strong sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,623.50 | −0.96% | −25.50 | 2,623.50 | 2,623.50 | Strong sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,622.25 | −1.15% | −30.50 | 2,622.25 | 2,622.25 | Strong sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,621.00 | −1.34% | −35.50 | 2,621.00 | 2,621.00 | Strong sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,624.75 | −0.43% | −11.25 | 2,624.75 | 2,624.75 | Strong sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,634.75 | −0.43% | −11.25 | 2,634.75 | 2,634.75 | Strong sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,644.75 | −0.42% | −11.25 | 2,644.75 | 2,644.75 | Strong sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,654.75 | −0.42% | −11.25 | 2,654.75 | 2,654.75 | Strong sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,665.75 | −0.42% | −11.25 | 2,665.75 | 2,665.75 | Strong sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,675.75 | −0.42% | −11.25 | 2,675.75 | 2,675.75 | Strong sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,685.75 | −0.42% | −11.25 | 2,685.75 | 2,685.75 | Strong sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,693.75 | −0.42% | −11.25 | 2,693.75 | 2,693.75 | Strong sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,707.75 | −0.41% | −11.25 | 2,707.75 | 2,707.75 | Strong sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,710.75 | −0.41% | −11.25 | 2,710.75 | 2,710.75 | Strong sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,717.75 | −0.41% | −11.25 | 2,717.75 | 2,717.75 | Strong sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,725.75 | −0.41% | −11.25 | 2,725.75 | 2,725.75 | Strong sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,733.75 | −0.41% | −11.25 | 2,733.75 | 2,733.75 | Strong sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,743.75 | −0.41% | −11.25 | 2,743.75 | 2,743.75 | Strong sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,753.75 | −0.41% | −11.25 | 2,753.75 | 2,753.75 | Strong sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,763.75 | −0.41% | −11.25 | 2,763.75 | 2,763.75 | Strong sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,774.75 | −0.40% | −11.25 | 2,774.75 | 2,774.75 | Strong sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,784.75 | −0.40% | −11.25 | 2,784.75 | 2,784.75 | Strong sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,794.75 | −0.40% | −11.25 | 2,794.75 | 2,794.75 | Strong sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,802.75 | −0.40% | −11.25 | 2,802.75 | 2,802.75 | Strong sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,816.75 | −0.40% | −11.25 | 2,816.75 | 2,816.75 | Strong sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,819.75 | −0.40% | −11.25 | 2,819.75 | 2,819.75 | Strong sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,826.75 | −0.40% | −11.25 | 2,826.75 | 2,826.75 | Strong sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,834.75 | −0.40% | −11.25 | 2,834.75 | 2,834.75 | Strong sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,842.75 | −0.39% | −11.25 | 2,842.75 | 2,842.75 | Strong sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,852.75 | −0.39% | −11.25 | 2,852.75 | 2,852.75 | Strong sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,862.75 | −0.39% | −11.25 | 2,862.75 | 2,862.75 | Strong sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,872.75 | −0.39% | −11.25 | 2,872.75 | 2,872.75 | Strong sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,883.75 | −0.39% | −11.25 | 2,883.75 | 2,883.75 | Strong sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,893.75 | −0.39% | −11.25 | 2,893.75 | 2,893.75 | Strong sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,903.75 | −0.39% | −11.25 | 2,903.75 | 2,903.75 | Strong sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,911.75 | −0.38% | −11.25 | 2,911.75 | 2,911.75 | Strong sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,925.75 | −0.38% | −11.25 | 2,925.75 | 2,925.75 | Strong sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,928.75 | −0.38% | −11.25 | 2,928.75 | 2,928.75 | Strong sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,935.75 | −0.38% | −11.25 | 2,935.75 | 2,935.75 | Strong sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,943.75 | −0.38% | −11.25 | 2,943.75 | 2,943.75 | Strong sell |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,951.75 | −0.38% | −11.25 | 2,951.75 | 2,951.75 | Strong sell |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,961.75 | −0.38% | −11.25 | 2,961.75 | 2,961.75 | Strong sell |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,971.75 | −0.38% | −11.25 | 2,971.75 | 2,971.75 | Strong sell |