Get started
Aluminum FuturesAluminum FuturesAluminum Futures

Aluminum Futures

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts
Options

Aluminum Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALIK2025Aluminum Futures (May 2025)
2025-05-282,373.50+0.68%+16.002,373.502,373.50
Neutral
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262,380.00+0.71%+16.752,380.002,362.75
Neutral
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,392.50+0.41%+9.752,392.502,366.00
Neutral
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,400.00−0.27%−6.502,407.002,398.50
Sell
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,418.50+0.40%+9.752,418.502,418.25
Neutral
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,432.75+0.42%+10.252,432.752,429.50
Neutral
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,446.50+0.40%+9.752,450.752,434.00
Neutral
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,455.25+0.40%+9.752,457.252,455.25
Neutral
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,462.75+0.41%+10.002,462.752,450.00
Neutral
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,468.50+0.46%+11.252,472.002,468.50
Buy
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,472.25+0.46%+11.252,472.252,472.25
Neutral
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,472.25+0.51%+12.502,472.252,472.25
Neutral
ALIK2026Aluminum Futures (May 2026)
2026-05-272,472.25+0.56%+13.752,472.252,472.25
Neutral
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,459.00+0.39%+9.502,459.002,459.00
Neutral
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,461.00+0.47%+11.502,461.002,461.00
Neutral
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,459.75+0.47%+11.502,459.752,459.75
Neutral
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,458.50+0.47%+11.502,458.502,458.50
Neutral
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,457.25+0.47%+11.502,457.252,457.25
Neutral
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,456.00+0.47%+11.502,456.002,456.00
Neutral
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,465.50+0.41%+10.002,465.502,465.50
Buy
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,475.50+0.41%+10.002,475.502,475.50
Neutral
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,485.50+0.40%+10.002,485.502,485.50
Neutral
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,495.50+0.40%+10.002,495.502,495.50
Neutral
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,506.50+0.40%+10.002,506.502,506.50
Neutral
ALIK2027Aluminum Futures (May 2027)
2027-05-262,516.50+0.40%+10.002,516.502,516.50
Neutral
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,526.50+0.40%+10.002,526.502,526.50
Neutral
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,534.50+0.40%+10.002,534.502,534.50
Neutral
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,548.50+0.39%+10.002,548.502,548.50
Neutral
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,551.50+0.39%+10.002,551.502,551.50
Neutral
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,558.50+0.39%+10.002,558.502,558.50
Neutral
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,566.50+0.39%+10.002,566.502,566.50
Neutral
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,574.50+0.39%+10.002,574.502,574.50
Neutral
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,584.50+0.39%+10.002,584.502,584.50
Neutral
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,594.50+0.39%+10.002,594.502,594.50
Neutral
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,604.50+0.39%+10.002,604.502,604.50
Neutral
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,615.50+0.38%+10.002,615.502,615.50
Neutral
ALIK2028Aluminum Futures (May 2028)
2028-05-262,625.50+0.38%+10.002,625.502,625.50
Neutral
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,635.50+0.38%+10.002,635.502,635.50
Neutral
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,643.50+0.38%+10.002,643.502,643.50
Neutral
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,657.50+0.38%+10.002,657.502,657.50
Neutral
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,660.50+0.38%+10.002,660.502,660.50
Neutral
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,667.50+0.38%+10.002,667.502,667.50
Neutral
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,675.50+0.38%+10.002,675.502,675.50
Neutral
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,683.50+0.37%+10.002,683.502,683.50
Neutral
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,693.50+0.37%+10.002,693.502,693.50
Neutral
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,703.50+0.37%+10.002,703.502,703.50
Neutral
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,713.50+0.37%+10.002,713.502,713.50
Neutral
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,724.50+0.37%+10.002,724.502,724.50
Neutral
ALIK2029Aluminum Futures (May 2029)
2029-05-292,734.50+0.37%+10.002,734.502,734.50
Neutral
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,744.50+0.37%+10.002,744.502,744.50
Neutral
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272,752.50+0.36%+10.002,752.502,752.50
Neutral
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292,766.50+0.36%+10.002,766.502,766.50
Buy
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262,769.50+0.36%+10.002,769.502,769.50
Buy
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292,776.50+0.36%+10.002,776.502,776.50
Buy
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282,784.50+0.36%+10.002,784.502,784.50
Buy
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272,792.50+0.36%+10.002,792.502,792.50
Buy
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292,802.50+0.36%+10.002,802.502,802.50
Buy
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262,812.50+0.36%+10.002,812.502,812.50
Buy
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272,822.50+0.36%+10.002,822.502,822.50
Buy
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262,833.50+0.35%+10.002,833.502,833.50
Buy