Aluminum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2,654.50 | +4.15% | 105.75 | 2,654.50 | 2,652.00 | Strong buy |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,596.00 | −2.85% | −76.25 | 2,596.50 | 2,596.00 | Buy |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,644.00 | −1.88% | −50.75 | 2,708.00 | 2,618.50 | Buy |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,655.75 | −1.85% | −50.00 | 2,719.75 | 2,641.00 | Buy |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,711.00 | +3.60% | 94.25 | 2,722.75 | 2,711.00 | Strong buy |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,661.50 | −2.10% | −57.00 | 2,726.50 | 2,655.50 | Buy |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,725.00 | +3.51% | 92.50 | 2,725.00 | 2,725.00 | Strong buy |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,713.00 | −0.51% | −14.00 | 2,713.00 | 2,713.00 | Buy |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,739.25 | +3.37% | 89.25 | 2,739.25 | 2,739.25 | Strong buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,746.00 | +3.36% | 89.25 | 2,746.00 | 2,746.00 | Strong buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,750.50 | +3.35% | 89.25 | 2,750.50 | 2,750.50 | Strong buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,758.00 | +3.34% | 89.25 | 2,758.00 | 2,758.00 | Strong buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,762.50 | +3.34% | 89.25 | 2,762.50 | 2,762.50 | Strong buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,769.25 | +3.33% | 89.25 | 2,769.25 | 2,769.25 | Strong buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,774.75 | +3.32% | 89.25 | 2,774.75 | 2,774.75 | Strong buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,780.75 | +3.32% | 89.25 | 2,780.75 | 2,780.75 | Strong buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,786.75 | +3.31% | 89.25 | 2,786.75 | 2,786.75 | Strong buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,793.25 | +3.30% | 89.25 | 2,793.25 | 2,793.25 | Strong buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,798.75 | +3.29% | 89.25 | 2,798.75 | 2,798.75 | Strong buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,804.25 | +3.29% | 89.25 | 2,804.25 | 2,804.25 | Strong buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,809.75 | +3.28% | 89.25 | 2,809.75 | 2,809.75 | Strong buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,814.75 | +3.27% | 89.25 | 2,814.75 | 2,814.75 | Strong buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,820.75 | +3.27% | 89.25 | 2,820.75 | 2,820.75 | Strong buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,825.25 | +3.26% | 89.25 | 2,825.25 | 2,825.25 | Strong buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,831.00 | +3.26% | 89.25 | 2,831.00 | 2,831.00 | Strong buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,836.75 | +3.25% | 89.25 | 2,836.75 | 2,836.75 | Strong buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,846.75 | +3.24% | 89.25 | 2,846.75 | 2,846.75 | Strong buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,856.75 | +3.22% | 89.25 | 2,856.75 | 2,856.75 | Strong buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,866.75 | +3.21% | 89.25 | 2,866.75 | 2,866.75 | Strong buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,877.75 | +3.20% | 89.25 | 2,877.75 | 2,877.75 | Strong buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,887.75 | +3.19% | 89.25 | 2,887.75 | 2,887.75 | Strong buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,897.75 | +3.18% | 89.25 | 2,897.75 | 2,897.75 | Strong buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,905.75 | +3.17% | 89.25 | 2,905.75 | 2,905.75 | Strong buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,919.75 | +3.15% | 89.25 | 2,919.75 | 2,919.75 | Strong buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,922.75 | +3.15% | 89.25 | 2,922.75 | 2,922.75 | Strong buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,929.75 | +3.14% | 89.25 | 2,929.75 | 2,929.75 | Strong buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,937.75 | +3.13% | 89.25 | 2,937.75 | 2,937.75 | Strong buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,945.75 | +3.12% | 89.25 | 2,945.75 | 2,945.75 | Strong buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,955.75 | +3.11% | 89.25 | 2,955.75 | 2,955.75 | Strong buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,965.75 | +3.10% | 89.25 | 2,965.75 | 2,965.75 | Strong buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,975.75 | +3.09% | 89.25 | 2,975.75 | 2,975.75 | Strong buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,986.75 | +3.08% | 89.25 | 2,986.75 | 2,986.75 | Strong buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,996.75 | +3.07% | 89.25 | 2,996.75 | 2,996.75 | Strong buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,006.75 | +3.06% | 89.25 | 3,006.75 | 3,006.75 | Strong buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,014.75 | +3.05% | 89.25 | 3,014.75 | 3,014.75 | Strong buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,028.75 | +3.04% | 89.25 | 3,028.75 | 3,028.75 | Strong buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,031.75 | +3.03% | 89.25 | 3,031.75 | 3,031.75 | Strong buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,038.75 | +3.03% | 89.25 | 3,038.75 | 3,038.75 | Strong buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,046.75 | +3.02% | 89.25 | 3,046.75 | 3,046.75 | Strong buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,054.75 | +3.01% | 89.25 | 3,054.75 | 3,054.75 | Strong buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,064.75 | +3.00% | 89.25 | 3,064.75 | 3,064.75 | Strong buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,074.75 | +2.99% | 89.25 | 3,074.75 | 3,074.75 | Strong buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,084.75 | +2.98% | 89.25 | 3,084.75 | 3,084.75 | Strong buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,095.75 | +2.97% | 89.25 | 3,095.75 | 3,095.75 | Strong buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,105.75 | +2.96% | 89.25 | 3,105.75 | 3,105.75 | Strong buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,115.75 | +2.95% | 89.25 | 3,115.75 | 3,115.75 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,123.75 | +2.94% | 89.25 | 3,123.75 | 3,123.75 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,137.75 | +2.93% | 89.25 | 3,137.75 | 3,137.75 | Strong buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,140.75 | +2.92% | 89.25 | 3,140.75 | 3,140.75 | Strong buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,147.75 | +2.92% | 89.25 | 3,147.75 | 3,147.75 | — |