Aluminum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,199.25 | −0.46% | −10.25 | 2,199.25 | 2,199.25 | Sell |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,218.25 | −0.57% | −12.75 | 2,255.75 | 2,178.00 | Sell |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,245.25 | −0.49% | −11.00 | 2,293.00 | 2,200.00 | Sell |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,261.25 | −0.41% | −9.25 | 2,282.25 | 2,237.00 | Sell |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,273.00 | −0.31% | −7.00 | 2,273.00 | 2,256.00 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,281.75 | −0.27% | −6.25 | 2,281.75 | 2,266.00 | Sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,289.50 | −0.23% | −5.25 | 2,326.00 | 2,275.00 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,306.00 | −0.23% | −5.25 | 2,306.00 | 2,306.00 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,317.50 | −0.22% | −5.00 | 2,317.50 | 2,317.50 | Strong sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,322.50 | −0.21% | −5.00 | 2,322.50 | 2,322.50 | Strong sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,323.75 | −0.21% | −5.00 | 2,323.75 | 2,323.75 | Sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,325.00 | −0.21% | −5.00 | 2,325.00 | 2,325.00 | Sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,326.25 | −0.21% | −5.00 | 2,326.25 | 2,326.25 | Sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,327.50 | −0.21% | −5.00 | 2,327.50 | 2,327.50 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,309.25 | −0.51% | −11.75 | 2,309.25 | 2,309.25 | Strong sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,312.50 | −0.53% | −12.25 | 2,312.50 | 2,312.50 | Strong sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,314.75 | −0.36% | −8.25 | 2,314.75 | 2,314.75 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,313.50 | −0.36% | −8.25 | 2,313.50 | 2,313.50 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,312.25 | −0.36% | −8.25 | 2,312.25 | 2,312.25 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,311.00 | −0.36% | −8.25 | 2,311.00 | 2,311.00 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,311.50 | −0.50% | −11.50 | 2,311.50 | 2,311.50 | Strong sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,321.50 | −0.49% | −11.50 | 2,321.50 | 2,321.50 | Strong sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,331.50 | −0.49% | −11.50 | 2,331.50 | 2,331.50 | Strong sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,341.50 | −0.49% | −11.50 | 2,341.50 | 2,341.50 | Strong sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,352.50 | −0.49% | −11.50 | 2,352.50 | 2,352.50 | Strong sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,362.50 | −0.48% | −11.50 | 2,362.50 | 2,362.50 | Strong sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,372.50 | −0.48% | −11.50 | 2,372.50 | 2,372.50 | Strong sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,380.50 | −0.48% | −11.50 | 2,380.50 | 2,380.50 | Strong sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,394.50 | −0.48% | −11.50 | 2,394.50 | 2,394.50 | Strong sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,397.50 | −0.48% | −11.50 | 2,397.50 | 2,397.50 | Strong sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,404.50 | −0.48% | −11.50 | 2,404.50 | 2,404.50 | Strong sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,412.50 | −0.47% | −11.50 | 2,412.50 | 2,412.50 | Strong sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,420.50 | −0.47% | −11.50 | 2,420.50 | 2,420.50 | Strong sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,430.50 | −0.47% | −11.50 | 2,430.50 | 2,430.50 | Strong sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,440.50 | −0.47% | −11.50 | 2,440.50 | 2,440.50 | Strong sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,450.50 | −0.47% | −11.50 | 2,450.50 | 2,450.50 | Strong sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,461.50 | −0.47% | −11.50 | 2,461.50 | 2,461.50 | Strong sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,471.50 | −0.46% | −11.50 | 2,471.50 | 2,471.50 | Strong sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,481.50 | −0.46% | −11.50 | 2,481.50 | 2,481.50 | Strong sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,489.50 | −0.46% | −11.50 | 2,489.50 | 2,489.50 | Strong sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,503.50 | −0.46% | −11.50 | 2,503.50 | 2,503.50 | Strong sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,506.50 | −0.46% | −11.50 | 2,506.50 | 2,506.50 | Strong sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,513.50 | −0.46% | −11.50 | 2,513.50 | 2,513.50 | Strong sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,521.50 | −0.45% | −11.50 | 2,521.50 | 2,521.50 | Strong sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,529.50 | −0.45% | −11.50 | 2,529.50 | 2,529.50 | Strong sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,539.50 | −0.45% | −11.50 | 2,539.50 | 2,539.50 | Strong sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,549.50 | −0.45% | −11.50 | 2,549.50 | 2,549.50 | Strong sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,559.50 | −0.45% | −11.50 | 2,559.50 | 2,559.50 | Strong sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,570.50 | −0.45% | −11.50 | 2,570.50 | 2,570.50 | Strong sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,580.50 | −0.44% | −11.50 | 2,580.50 | 2,580.50 | Strong sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,590.50 | −0.44% | −11.50 | 2,590.50 | 2,590.50 | Strong sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,598.50 | −0.44% | −11.50 | 2,598.50 | 2,598.50 | Strong sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,612.50 | −0.44% | −11.50 | 2,612.50 | 2,612.50 | Strong sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,615.50 | −0.44% | −11.50 | 2,615.50 | 2,615.50 | Strong sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,622.50 | −0.44% | −11.50 | 2,622.50 | 2,622.50 | Strong sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,630.50 | −0.44% | −11.50 | 2,630.50 | 2,630.50 | Sell |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,638.50 | −0.43% | −11.50 | 2,638.50 | 2,638.50 | Sell |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,648.50 | −0.43% | −11.50 | 2,648.50 | 2,648.50 | Strong sell |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,658.50 | −0.43% | −11.50 | 2,658.50 | 2,658.50 | Sell |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,668.50 | −0.43% | −11.50 | 2,668.50 | 2,668.50 | — |