Aluminum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,344.25 | −0.81% | −19.25 | 2,383.50 | 2,344.25 | Sell |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,356.50 | −0.81% | −19.25 | 2,393.00 | 2,356.50 | Sell |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,362.25 | −0.26% | −6.25 | 2,375.00 | 2,359.25 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,381.00 | −0.79% | −19.00 | 2,392.50 | 2,380.00 | Strong sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,394.75 | −0.76% | −18.25 | 2,394.75 | 2,394.75 | Strong sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,408.25 | −0.77% | −18.75 | 2,422.50 | 2,407.00 | Strong sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,417.75 | −0.80% | −19.50 | 2,436.00 | 2,417.75 | Strong sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,426.00 | −0.79% | −19.25 | 2,426.00 | 2,426.00 | Strong sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,431.50 | −0.80% | −19.50 | 2,431.50 | 2,431.50 | Strong sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,435.25 | −0.79% | −19.50 | 2,435.25 | 2,435.25 | Strong sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,435.25 | −0.79% | −19.50 | 2,435.25 | 2,435.25 | Sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,435.25 | −0.79% | −19.50 | 2,435.25 | 2,435.25 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,421.75 | −0.84% | −20.50 | 2,421.75 | 2,421.75 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,424.00 | −0.82% | −20.00 | 2,424.00 | 2,424.00 | Sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,422.50 | −0.83% | −20.25 | 2,422.50 | 2,422.50 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,421.25 | −0.83% | −20.25 | 2,421.25 | 2,421.25 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,420.00 | −0.83% | −20.25 | 2,420.00 | 2,420.00 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,418.75 | −0.83% | −20.25 | 2,418.75 | 2,418.75 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,423.75 | −0.95% | −23.25 | 2,423.75 | 2,423.75 | Strong sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,433.75 | −0.95% | −23.25 | 2,433.75 | 2,433.75 | Strong sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,443.75 | −0.94% | −23.25 | 2,443.75 | 2,443.75 | Strong sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,453.75 | −0.94% | −23.25 | 2,453.75 | 2,453.75 | Strong sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,464.75 | −0.93% | −23.25 | 2,464.75 | 2,464.75 | Strong sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,474.75 | −0.93% | −23.25 | 2,474.75 | 2,474.75 | Strong sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,484.75 | −0.93% | −23.25 | 2,484.75 | 2,484.75 | Strong sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,492.75 | −0.92% | −23.25 | 2,492.75 | 2,492.75 | Strong sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,506.75 | −0.92% | −23.25 | 2,506.75 | 2,506.75 | Strong sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,509.75 | −0.92% | −23.25 | 2,509.75 | 2,509.75 | Strong sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,516.75 | −0.92% | −23.25 | 2,516.75 | 2,516.75 | Strong sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,524.75 | −0.91% | −23.25 | 2,524.75 | 2,524.75 | Strong sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,532.75 | −0.91% | −23.25 | 2,532.75 | 2,532.75 | Strong sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,542.75 | −0.91% | −23.25 | 2,542.75 | 2,542.75 | Strong sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,552.75 | −0.90% | −23.25 | 2,552.75 | 2,552.75 | Strong sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,562.75 | −0.90% | −23.25 | 2,562.75 | 2,562.75 | Strong sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,573.75 | −0.90% | −23.25 | 2,573.75 | 2,573.75 | Strong sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,583.75 | −0.89% | −23.25 | 2,583.75 | 2,583.75 | Strong sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,593.75 | −0.89% | −23.25 | 2,593.75 | 2,593.75 | Strong sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,601.75 | −0.89% | −23.25 | 2,601.75 | 2,601.75 | Strong sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,615.75 | −0.88% | −23.25 | 2,615.75 | 2,615.75 | Strong sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,618.75 | −0.88% | −23.25 | 2,618.75 | 2,618.75 | Strong sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,625.75 | −0.88% | −23.25 | 2,625.75 | 2,625.75 | Strong sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,633.75 | −0.88% | −23.25 | 2,633.75 | 2,633.75 | Strong sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,641.75 | −0.87% | −23.25 | 2,641.75 | 2,641.75 | Strong sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,651.75 | −0.87% | −23.25 | 2,651.75 | 2,651.75 | Strong sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,661.75 | −0.87% | −23.25 | 2,661.75 | 2,661.75 | Strong sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,671.75 | −0.86% | −23.25 | 2,671.75 | 2,671.75 | Strong sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,682.75 | −0.86% | −23.25 | 2,682.75 | 2,682.75 | Strong sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,692.75 | −0.86% | −23.25 | 2,692.75 | 2,692.75 | Strong sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,702.75 | −0.85% | −23.25 | 2,702.75 | 2,702.75 | Strong sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,710.75 | −0.85% | −23.25 | 2,710.75 | 2,710.75 | Strong sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,724.75 | −0.85% | −23.25 | 2,724.75 | 2,724.75 | Strong sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,727.75 | −0.85% | −23.25 | 2,727.75 | 2,727.75 | Strong sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,734.75 | −0.84% | −23.25 | 2,734.75 | 2,734.75 | Strong sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,742.75 | −0.84% | −23.25 | 2,742.75 | 2,742.75 | Strong sell |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,750.75 | −0.84% | −23.25 | 2,750.75 | 2,750.75 | Strong sell |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,760.75 | −0.84% | −23.25 | 2,760.75 | 2,760.75 | Strong sell |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,770.75 | −0.83% | −23.25 | 2,770.75 | 2,770.75 | Sell |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,780.75 | −0.83% | −23.25 | 2,780.75 | 2,780.75 | Strong sell |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,791.75 | −0.83% | −23.25 | 2,791.75 | 2,791.75 | Strong sell |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,801.75 | — | — | 2,801.75 | 2,801.75 | — |