Aluminum Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,351.25 | −1.62% | −38.75 | 2,351.25 | 2,351.25 | Sell |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,339.00 | −1.85% | −44.00 | 2,340.00 | 2,339.00 | Sell |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,356.75 | −1.56% | −37.25 | 2,391.50 | 2,356.75 | Sell |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,365.50 | −1.76% | −42.50 | 2,402.75 | 2,362.50 | Sell |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,374.25 | −1.77% | −42.75 | 2,394.75 | 2,374.25 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,387.75 | −1.71% | −41.50 | 2,412.50 | 2,387.75 | Sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,400.50 | −1.65% | −40.25 | 2,428.00 | 2,400.50 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,413.25 | −1.52% | −37.25 | 2,435.00 | 2,413.25 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,420.75 | −1.51% | −37.00 | 2,420.75 | 2,420.75 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,422.00 | −1.40% | −34.50 | 2,447.00 | 2,422.00 | Sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,425.75 | −1.40% | −34.50 | 2,425.75 | 2,425.75 | Sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,430.75 | −1.40% | −34.50 | 2,430.75 | 2,430.75 | Sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,429.50 | −1.40% | −34.50 | 2,429.50 | 2,429.50 | Sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,428.25 | −1.40% | −34.50 | 2,428.25 | 2,428.25 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,428.50 | −1.52% | −37.50 | 2,428.50 | 2,428.50 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,427.25 | −1.49% | −36.75 | 2,427.25 | 2,427.25 | Sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,426.00 | −1.49% | −36.75 | 2,426.00 | 2,426.00 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,424.75 | −1.49% | −36.75 | 2,424.75 | 2,424.75 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,423.50 | −1.49% | −36.75 | 2,423.50 | 2,423.50 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,422.25 | −1.49% | −36.75 | 2,422.25 | 2,422.25 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,429.50 | −1.79% | −44.25 | 2,429.50 | 2,429.50 | Sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,439.50 | −1.78% | −44.25 | 2,439.50 | 2,439.50 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,449.50 | −1.77% | −44.25 | 2,449.50 | 2,449.50 | Sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,459.50 | −1.77% | −44.25 | 2,459.50 | 2,459.50 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,470.50 | −1.76% | −44.25 | 2,470.50 | 2,470.50 | Sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,480.50 | −1.75% | −44.25 | 2,480.50 | 2,480.50 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,490.50 | −1.75% | −44.25 | 2,490.50 | 2,490.50 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,498.50 | −1.74% | −44.25 | 2,498.50 | 2,498.50 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,512.50 | −1.73% | −44.25 | 2,512.50 | 2,512.50 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,515.50 | −1.73% | −44.25 | 2,515.50 | 2,515.50 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,522.50 | −1.72% | −44.25 | 2,522.50 | 2,522.50 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,530.50 | −1.72% | −44.25 | 2,530.50 | 2,530.50 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,538.50 | −1.71% | −44.25 | 2,538.50 | 2,538.50 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,548.50 | −1.71% | −44.25 | 2,548.50 | 2,548.50 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,558.50 | −1.70% | −44.25 | 2,558.50 | 2,558.50 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,568.50 | −1.69% | −44.25 | 2,568.50 | 2,568.50 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,579.50 | −1.69% | −44.25 | 2,579.50 | 2,579.50 | Sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,589.50 | −1.68% | −44.25 | 2,589.50 | 2,589.50 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,599.50 | −1.67% | −44.25 | 2,599.50 | 2,599.50 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,607.50 | −1.67% | −44.25 | 2,607.50 | 2,607.50 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,621.50 | −1.66% | −44.25 | 2,621.50 | 2,621.50 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,624.50 | −1.66% | −44.25 | 2,624.50 | 2,624.50 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,631.50 | −1.65% | −44.25 | 2,631.50 | 2,631.50 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,639.50 | −1.65% | −44.25 | 2,639.50 | 2,639.50 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,647.50 | −1.64% | −44.25 | 2,647.50 | 2,647.50 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,657.50 | −1.64% | −44.25 | 2,657.50 | 2,657.50 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,667.50 | −1.63% | −44.25 | 2,667.50 | 2,667.50 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,677.50 | −1.63% | −44.25 | 2,677.50 | 2,677.50 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,688.50 | −1.62% | −44.25 | 2,688.50 | 2,688.50 | Sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,698.50 | −1.61% | −44.25 | 2,698.50 | 2,698.50 | Sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,708.50 | −1.61% | −44.25 | 2,708.50 | 2,708.50 | Sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,716.50 | −1.60% | −44.25 | 2,716.50 | 2,716.50 | Sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,730.50 | −1.59% | −44.25 | 2,730.50 | 2,730.50 | Sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,733.50 | −1.59% | −44.25 | 2,733.50 | 2,733.50 | Sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,740.50 | −1.59% | −44.25 | 2,740.50 | 2,740.50 | Sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,748.50 | −1.58% | −44.25 | 2,748.50 | 2,748.50 | Sell |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,756.50 | −1.58% | −44.25 | 2,756.50 | 2,756.50 | Sell |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,766.50 | −1.57% | −44.25 | 2,766.50 | 2,766.50 | Sell |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,776.50 | −1.57% | −44.25 | 2,776.50 | 2,776.50 | Sell |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,786.50 | −1.56% | −44.25 | 2,786.50 | 2,786.50 | Neutral |