Aluminum Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,464.00 | −0.99% | −24.75 | 2,464.00 | 2,464.00 | Strong sell |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,480.00 | −0.94% | −23.50 | 2,480.00 | 2,471.00 | Strong sell |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,493.00 | +0.13% | 3.25 | 2,493.00 | 2,480.75 | Sell |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,494.00 | −0.34% | −8.50 | 2,508.75 | 2,493.50 | Strong sell |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,514.25 | −1.41% | −36.00 | 2,514.25 | 2,514.25 | Strong sell |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,523.75 | −1.33% | −34.00 | 2,524.25 | 2,515.75 | Strong sell |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,528.75 | −1.32% | −33.75 | 2,528.75 | 2,528.00 | Strong sell |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,534.75 | −1.31% | −33.75 | 2,535.25 | 2,534.25 | Strong sell |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,537.25 | −1.37% | −35.25 | 2,537.25 | 2,537.25 | Strong sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,542.75 | −1.35% | −34.75 | 2,542.75 | 2,542.75 | Strong sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,555.50 | −1.34% | −34.75 | 2,555.50 | 2,555.50 | Strong sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,560.00 | −1.34% | −34.75 | 2,560.00 | 2,560.00 | Strong sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,566.75 | −1.34% | −34.75 | 2,566.75 | 2,566.75 | Strong sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,572.25 | −1.33% | −34.75 | 2,572.25 | 2,572.25 | Strong sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,578.25 | −1.33% | −34.75 | 2,578.25 | 2,578.25 | Strong sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,584.25 | −1.33% | −34.75 | 2,584.25 | 2,584.25 | Strong sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,590.75 | −1.32% | −34.75 | 2,590.75 | 2,590.75 | Strong sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,596.25 | −1.32% | −34.75 | 2,596.25 | 2,596.25 | Strong sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,601.75 | −1.32% | −34.75 | 2,601.75 | 2,601.75 | Strong sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,607.25 | −1.32% | −34.75 | 2,607.25 | 2,607.25 | Strong sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,612.25 | −1.31% | −34.75 | 2,612.25 | 2,612.25 | Strong sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,618.25 | −1.31% | −34.75 | 2,618.25 | 2,618.25 | Strong sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,622.75 | −1.31% | −34.75 | 2,622.75 | 2,622.75 | Strong sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,628.50 | −1.30% | −34.75 | 2,628.50 | 2,628.50 | Strong sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,634.25 | −1.30% | −34.75 | 2,634.25 | 2,634.25 | Strong sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,644.25 | −1.30% | −34.75 | 2,644.25 | 2,644.25 | Strong sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,654.25 | −1.29% | −34.75 | 2,654.25 | 2,654.25 | Strong sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,664.25 | −1.29% | −34.75 | 2,664.25 | 2,664.25 | Strong sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,675.25 | −1.28% | −34.75 | 2,675.25 | 2,675.25 | Strong sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,685.25 | −1.28% | −34.75 | 2,685.25 | 2,685.25 | Strong sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,695.25 | −1.27% | −34.75 | 2,695.25 | 2,695.25 | Strong sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,703.25 | −1.27% | −34.75 | 2,703.25 | 2,703.25 | Strong sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,717.25 | −1.26% | −34.75 | 2,717.25 | 2,717.25 | Strong sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,720.25 | −1.26% | −34.75 | 2,720.25 | 2,720.25 | Strong sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,727.25 | −1.26% | −34.75 | 2,727.25 | 2,727.25 | Strong sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,735.25 | −1.25% | −34.75 | 2,735.25 | 2,735.25 | Strong sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,743.25 | −1.25% | −34.75 | 2,743.25 | 2,743.25 | Strong sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,753.25 | −1.25% | −34.75 | 2,753.25 | 2,753.25 | Strong sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,763.25 | −1.24% | −34.75 | 2,763.25 | 2,763.25 | Strong sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,773.25 | −1.24% | −34.75 | 2,773.25 | 2,773.25 | Strong sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,784.25 | −1.23% | −34.75 | 2,784.25 | 2,784.25 | Strong sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,794.25 | −1.23% | −34.75 | 2,794.25 | 2,794.25 | Strong sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,804.25 | −1.22% | −34.75 | 2,804.25 | 2,804.25 | Strong sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,812.25 | −1.22% | −34.75 | 2,812.25 | 2,812.25 | Strong sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,826.25 | −1.21% | −34.75 | 2,826.25 | 2,826.25 | Strong sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,829.25 | −1.21% | −34.75 | 2,829.25 | 2,829.25 | Strong sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,836.25 | −1.21% | −34.75 | 2,836.25 | 2,836.25 | Strong sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,844.25 | −1.21% | −34.75 | 2,844.25 | 2,844.25 | Strong sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,852.25 | −1.20% | −34.75 | 2,852.25 | 2,852.25 | Strong sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,862.25 | −1.20% | −34.75 | 2,862.25 | 2,862.25 | Strong sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,872.25 | −1.20% | −34.75 | 2,872.25 | 2,872.25 | Strong sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,882.25 | −1.19% | −34.75 | 2,882.25 | 2,882.25 | Strong sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,893.25 | −1.19% | −34.75 | 2,893.25 | 2,893.25 | Strong sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,903.25 | −1.18% | −34.75 | 2,903.25 | 2,903.25 | Strong sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,913.25 | −1.18% | −34.75 | 2,913.25 | 2,913.25 | Strong sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,921.25 | −1.18% | −34.75 | 2,921.25 | 2,921.25 | Strong sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,935.25 | −1.17% | −34.75 | 2,935.25 | 2,935.25 | Strong sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,938.25 | −1.17% | −34.75 | 2,938.25 | 2,938.25 | Strong sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,945.25 | −1.17% | −34.75 | 2,945.25 | 2,945.25 | Strong sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,953.25 | −1.16% | −34.75 | 2,953.25 | 2,953.25 | Strong sell |